Options d’achat
1 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.57 | +0.01 | +0.39% | 150 | 15 | 2024-07-01 | 26.42 | -8.76 | -24.90% | 6 | 16 |
2.85 | -3.01 | -51.37% | 4 | 30 | 2024-07-02 | - | - | - | - | - |
6.37 | +1.25 | +24.41% | 59 | 21 | 2024-07-03 | - | - | - | - | - |
10.71 | +3.02 | +39.27% | 66 | 14 | 2024-07-05 | 31.22 | -4.28 | -12.06% | 1 | 14 |
27.28 | +7.51 | +37.99% | 2 | 14 | 2024-07-11 | - | - | - | - | - |
13.45 | 0.00 | - | 10 | 14 | 2024-07-12 | 50.38 | 0.00 | - | 1 | 0 |
24.70 | +2.30 | +10.27% | 8 | 147 | 2024-07-19 | 33.33 | -17.97 | -35.03% | 1 | 189 |
- | - | - | - | - | 2024-07-26 | 65.10 | 0.00 | - | 1 | 3 |
41.78 | -1.75 | -4.02% | 16 | 73 | 2024-08-16 | 50.38 | -10.82 | -17.68% | 11 | 77 |